Cap Mercado NZ$4.01T
-0.57%
Volumen 24h NZ$219.78B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-24 2022 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | - | - |
Jul-23 2022 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | - | - |
Jul-22 2022 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | - | - |
Jul-21 2022 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | - | - |
Jul-20 2022 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | - | - |
Jul-19 2022 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | - | - |
Jul-18 2022 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | NZ$363,768,659,011,411 | - | - |
Jul-17 2022 | NZ$363,768,659,011,411 | NZ$362,063,190,810,661 | NZ$368,623,246,934,481 | NZ$364,223,345,669,773 | - | - |
Jul-16 2022 | NZ$363,959,583,741,229 | NZ$354,820,179,316,410 | NZ$368,623,831,288,074 | NZ$358,729,631,901,303 | - | - |
Jul-15 2022 | NZ$358,731,354,939,881 | NZ$346,381,647,339,243 | NZ$360,750,145,065,332 | NZ$346,381,647,339,243 | - | - |
Jul-14 2022 | NZ$346,381,647,339,243 | NZ$346,374,041,194,542 | NZ$350,752,882,233,536 | NZ$348,387,358,860,465 | - | - |
Jul-13 2022 | NZ$348,367,866,829,840 | NZ$336,829,429,970,822 | NZ$349,977,134,166,016 | NZ$338,477,309,511,400 | - | - |
Jul-12 2022 | NZ$338,506,494,794,315 | NZ$338,477,557,111,537 | NZ$347,557,101,268,219 | NZ$347,557,101,268,219 | - | - |
Jul-11 2022 | NZ$347,557,101,268,219 | NZ$347,557,101,268,219 | NZ$347,557,101,268,219 | NZ$347,557,101,268,219 | - | - |
Jul-10 2022 | NZ$347,557,101,268,219 | NZ$347,557,101,268,219 | NZ$347,557,101,268,219 | NZ$347,557,101,268,219 | - | - |
Análisis de precios históricos y de mercado de KuDoge (KUDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66052 NZD.