Cap Mercado R$12.24T
-1.22%
Volumen 24h R$658.83B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-24 2022 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | - | - |
Jul-23 2022 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | - | - |
Jul-22 2022 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | - | - |
Jul-21 2022 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | - | - |
Jul-20 2022 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | - | - |
Jul-19 2022 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | - | - |
Jul-18 2022 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | R$0.000000001114886577361836 | - | - |
Jul-17 2022 | R$0.000000001114886577361836 | R$0.000000001109659619079336 | R$0.000000001129765030411536 | R$0.000000001116280111520856 | - | - |
Jul-16 2022 | R$0.000000001115471727877932 | R$0.000000001087461070373784 | R$0.000000001129766821351908 | R$0.000000001099442850837155 | - | - |
Jul-15 2022 | R$0.000000001099448131645535 | R$0.000000001061598462914556 | R$0.000000001105635366190403 | R$0.000000001061598462914556 | - | - |
Jul-14 2022 | R$0.000000001061598462914556 | R$0.00000000106157515142682 | R$0.000000001074995524451928 | R$0.000000001067745613851491 | - | - |
Jul-13 2022 | R$0.0000000010676858742264 | R$0.000000001032322606778304 | R$0.000000001072617993880044 | R$0.000000001037373066006684 | - | - |
Jul-12 2022 | R$0.000000001037462513734991 | R$0.000000001037373824857295 | R$0.000000001065201021230831 | R$0.000000001065201021230831 | - | - |
Jul-11 2022 | R$0.000000001065201021230831 | R$0.000000001065201021230831 | R$0.000000001065201021230831 | R$0.000000001065201021230831 | - | - |
Jul-10 2022 | R$0.000000001065201021230831 | R$0.000000001065201021230831 | R$0.000000001065201021230831 | R$0.000000001065201021230831 | - | - |
Análisis de precios históricos y de mercado de KuDoge (KUDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 47 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.