Cap Mercado HK$18.92T
-2.07%
Volumen 24h HK$1.01T
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-24 2022 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | - | - |
Jul-23 2022 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | - | - |
Jul-22 2022 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | - | - |
Jul-21 2022 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | - | - |
Jul-20 2022 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | - | - |
Jul-19 2022 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | - | - |
Jul-18 2022 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | HK$0.000000001712386655060794 | - | - |
Jul-17 2022 | HK$0.000000001712386655060794 | HK$0.000000001704358418116107 | HK$0.000000001735238902964382 | HK$0.000000001714527024624596 | - | - |
Jul-16 2022 | HK$0.000000001713285404723146 | HK$0.000000001670263022820333 | HK$0.000000001735241653721683 | HK$0.000000001688666187219259 | - | - |
Jul-15 2022 | HK$0.000000001688674298166132 | HK$0.000000001630539893331184 | HK$0.000000001698177451295335 | HK$0.000000001630539893331184 | - | - |
Jul-14 2022 | HK$0.000000001630539893331184 | HK$0.000000001630504088540527 | HK$0.000000001651116829011861 | HK$0.000000001639981480883491 | - | - |
Jul-13 2022 | HK$0.0000000016398897250593 | HK$0.000000001585574256125448 | HK$0.00000000164746511079589 | HK$0.00000000159333140304982 | - | - |
Jul-12 2022 | HK$0.000000001593468788412054 | HK$0.000000001593332568590502 | HK$0.000000001636073167217634 | HK$0.000000001636073167217634 | - | - |
Jul-11 2022 | HK$0.000000001636073167217634 | HK$0.000000001636073167217634 | HK$0.000000001636073167217634 | HK$0.000000001636073167217634 | - | - |
Jul-10 2022 | HK$0.000000001636073167217634 | HK$0.000000001636073167217634 | HK$0.000000001636073167217634 | HK$0.000000001636073167217634 | - | - |
Análisis de precios históricos y de mercado de KuDoge (KUDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.