Cap Mercado CHF2.17T
-1.44%
Volumen 24h CHF115.28B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-24 2022 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | - | - |
Jul-23 2022 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | - | - |
Jul-22 2022 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | - | - |
Jul-21 2022 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | - | - |
Jul-20 2022 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | - | - |
Jul-19 2022 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | - | - |
Jul-18 2022 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | CHF199,206,125,008,338 | - | - |
Jul-17 2022 | CHF199,206,125,008,338 | CHF198,272,180,581,901 | CHF201,864,582,862,556 | CHF199,455,119,431,199 | - | - |
Jul-16 2022 | CHF199,310,678,753,289 | CHF194,305,779,910,986 | CHF201,864,902,864,876 | CHF196,446,665,006,631 | - | - |
Jul-15 2022 | CHF196,447,608,572,906 | CHF189,684,691,166,016 | CHF197,553,133,604,087 | CHF189,684,691,166,016 | - | - |
Jul-14 2022 | CHF189,684,691,166,016 | CHF189,680,525,907,205 | CHF192,078,456,388,012 | CHF190,783,054,123,158 | - | - |
Jul-13 2022 | CHF190,772,379,943,859 | CHF184,453,728,684,609 | CHF191,653,643,082,398 | CHF185,356,136,546,384 | - | - |
Jul-12 2022 | CHF185,372,118,921,370 | CHF185,356,272,136,580 | CHF190,328,390,441,686 | CHF190,328,390,441,686 | - | - |
Jul-11 2022 | CHF190,328,390,441,686 | CHF190,328,390,441,686 | CHF190,328,390,441,686 | CHF190,328,390,441,686 | - | - |
Jul-10 2022 | CHF190,328,390,441,686 | CHF190,328,390,441,686 | CHF190,328,390,441,686 | CHF190,328,390,441,686 | - | - |
Análisis de precios históricos y de mercado de KuDoge (KUDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 47 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90933 CHF.