Cap Mercado CA$3.32T
-1.84%
Volumen 24h CA$177.86B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-24 2022 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | - | - |
Jul-23 2022 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | - | - |
Jul-22 2022 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | - | - |
Jul-21 2022 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | - | - |
Jul-20 2022 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | - | - |
Jul-19 2022 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | - | - |
Jul-18 2022 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | CA$300,536,547,542,080 | - | - |
Jul-17 2022 | CA$300,536,547,542,080 | CA$299,127,532,465,330 | CA$304,547,286,394,910 | CA$300,912,198,261,658 | - | - |
Jul-16 2022 | CA$300,694,284,767,974 | CA$293,143,537,928,237 | CA$304,547,769,173,201 | CA$296,373,429,656,228 | - | - |
Jul-15 2022 | CA$296,374,853,187,510 | CA$286,171,834,336,088 | CA$298,042,726,984,455 | CA$286,171,834,336,088 | - | - |
Jul-14 2022 | CA$286,171,834,336,088 | CA$286,165,550,329,998 | CA$289,783,239,032,679 | CA$287,828,902,918,058 | - | - |
Jul-13 2022 | CA$287,812,799,090,960 | CA$278,280,031,790,265 | CA$289,142,335,424,851 | CA$279,641,468,559,547 | - | - |
Jul-12 2022 | CA$279,665,580,708,708 | CA$279,641,673,120,574 | CA$287,142,964,907,284 | CA$287,142,964,907,284 | - | - |
Jul-11 2022 | CA$287,142,964,907,284 | CA$287,142,964,907,284 | CA$287,142,964,907,284 | CA$287,142,964,907,284 | - | - |
Jul-10 2022 | CA$287,142,964,907,284 | CA$287,142,964,907,284 | CA$287,142,964,907,284 | CA$287,142,964,907,284 | - | - |
Análisis de precios históricos y de mercado de KuDoge (KUDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 47 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37188 CAD.