Cap Mercado €2.26T
0.78%
Volumen 24h €119.19B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-24 2022 | €203,396,917,318,511 | €203,396,917,318,511 | €203,396,917,318,511 | €203,396,917,318,511 | - | - |
Jul-23 2022 | €203,396,917,318,511 | €203,396,917,318,511 | €203,396,917,318,511 | €203,396,917,318,511 | - | - |
Jul-22 2022 | €203,396,917,318,511 | €203,396,917,318,511 | €203,396,917,318,511 | €203,396,917,318,511 | - | - |
Jul-21 2022 | €203,396,917,318,511 | €203,396,917,318,511 | €203,396,917,318,511 | €203,396,917,318,511 | - | - |
Jul-20 2022 | €203,396,917,318,511 | €203,396,917,318,511 | €203,396,917,318,511 | €203,396,917,318,511 | - | - |
Jul-19 2022 | €203,396,917,318,511 | €203,396,917,318,511 | €203,396,917,318,511 | €203,396,917,318,511 | - | - |
Jul-18 2022 | €203,396,917,318,511 | €203,396,917,318,511 | €203,396,917,318,511 | €203,396,917,318,511 | - | - |
Jul-17 2022 | €203,396,917,318,511 | €202,443,325,066,886 | €206,111,302,392,496 | €203,651,149,953,362 | - | - |
Jul-16 2022 | €203,503,670,609,436 | €198,393,481,372,169 | €206,111,629,126,855 | €200,579,405,267,677 | - | - |
Jul-15 2022 | €200,580,368,684,196 | €193,675,176,624,547 | €201,709,151,161,900 | €193,675,176,624,547 | - | - |
Jul-14 2022 | €193,675,176,624,547 | €193,670,923,739,241 | €196,119,300,603,756 | €194,796,646,356,314 | - | - |
Jul-13 2022 | €194,785,747,619,319 | €188,334,167,941,795 | €195,685,550,302,182 | €189,255,560,179,314 | - | - |
Jul-12 2022 | €189,271,878,782,989 | €189,255,698,621,984 | €194,332,417,702,581 | €194,332,417,702,581 | - | - |
Jul-11 2022 | €194,332,417,702,581 | €194,332,417,702,581 | €194,332,417,702,581 | €194,332,417,702,581 | - | - |
Jul-10 2022 | €194,332,417,702,581 | €194,332,417,702,581 | €194,332,417,702,581 | €194,332,417,702,581 | - | - |
Análisis de precios históricos y de mercado de KuDoge (KUDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 47 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.