Cap Mercado zł9.59T
-1.27%
Volumen 24h zł505.22B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-24 2022 | zł876,955,603,599,223 | zł876,955,603,599,223 | zł876,955,603,599,223 | zł876,955,603,599,223 | - | - |
Jul-23 2022 | zł876,955,603,599,223 | zł876,955,603,599,223 | zł876,955,603,599,223 | zł876,955,603,599,223 | - | - |
Jul-22 2022 | zł876,955,603,599,223 | zł876,955,603,599,223 | zł876,955,603,599,223 | zł876,955,603,599,223 | - | - |
Jul-21 2022 | zł876,955,603,599,223 | zł876,955,603,599,223 | zł876,955,603,599,223 | zł876,955,603,599,223 | - | - |
Jul-20 2022 | zł876,955,603,599,223 | zł876,955,603,599,223 | zł876,955,603,599,223 | zł876,955,603,599,223 | - | - |
Jul-19 2022 | zł876,955,603,599,223 | zł876,955,603,599,223 | zł876,955,603,599,223 | zł876,955,603,599,223 | - | - |
Jul-18 2022 | zł876,955,603,599,223 | zł876,955,603,599,223 | zł876,955,603,599,223 | zł876,955,603,599,223 | - | - |
Jul-17 2022 | zł876,955,603,599,223 | zł872,844,144,686,097 | zł888,658,805,556,948 | zł878,051,739,846,957 | - | - |
Jul-16 2022 | zł877,415,875,553,751 | zł855,383,048,576,062 | zł888,660,214,287,869 | zł864,807,764,714,733 | - | - |
Jul-15 2022 | zł864,811,918,531,447 | zł835,039,850,446,683 | zł869,678,718,540,597 | zł835,039,850,446,683 | - | - |
Jul-14 2022 | zł835,039,850,446,683 | zł835,021,513,926,885 | zł845,577,808,679,853 | zł839,875,121,199,581 | - | - |
Jul-13 2022 | zł839,828,130,770,200 | zł812,011,834,314,671 | zł843,707,673,367,367 | zł815,984,461,316,386 | - | - |
Jul-12 2022 | zł816,054,819,761,956 | zł815,985,058,218,628 | zł837,873,577,004,076 | zł837,873,577,004,076 | - | - |
Jul-11 2022 | zł837,873,577,004,076 | zł837,873,577,004,076 | zł837,873,577,004,076 | zł837,873,577,004,076 | - | - |
Jul-10 2022 | zł837,873,577,004,076 | zł837,873,577,004,076 | zł837,873,577,004,076 | zł837,873,577,004,076 | - | - |
Análisis de precios históricos y de mercado de KuDoge (KUDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 47 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0031 PLN.