Cap Mercado ₪8.90T
-1.02%
Volumen 24h ₪466.53B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-24 2022 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | - | - |
Jul-23 2022 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | - | - |
Jul-22 2022 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | - | - |
Jul-21 2022 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | - | - |
Jul-20 2022 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | - | - |
Jul-19 2022 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | - | - |
Jul-18 2022 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | ₪816,882,468,873,890 | - | - |
Jul-17 2022 | ₪816,882,468,873,890 | ₪813,052,652,753,390 | ₪827,783,979,132,470 | ₪817,903,517,693,918 | - | - |
Jul-16 2022 | ₪817,311,211,319,944 | ₪796,787,675,095,377 | ₪827,785,291,362,631 | ₪805,566,780,167,738 | - | - |
Jul-15 2022 | ₪805,570,649,440,070 | ₪777,838,024,914,098 | ₪810,104,064,348,045 | ₪777,838,024,914,098 | - | - |
Jul-14 2022 | ₪777,838,024,914,098 | ₪777,820,944,480,948 | ₪787,654,112,870,059 | ₪782,342,070,380,128 | - | - |
Jul-13 2022 | ₪782,298,298,884,960 | ₪756,387,471,894,105 | ₪785,912,085,400,341 | ₪760,087,966,354,437 | - | - |
Jul-12 2022 | ₪760,153,505,112,028 | ₪760,088,522,367,734 | ₪780,477,635,787,004 | ₪780,477,635,787,004 | - | - |
Jul-11 2022 | ₪780,477,635,787,004 | ₪780,477,635,787,004 | ₪780,477,635,787,004 | ₪780,477,635,787,004 | - | - |
Jul-10 2022 | ₪780,477,635,787,004 | ₪780,477,635,787,004 | ₪780,477,635,787,004 | ₪780,477,635,787,004 | - | - |
Análisis de precios históricos y de mercado de KuDoge (KUDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 47 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72888 ILS.