Cap Mercado AU$3.62T
-1.03%
Volumen 24h AU$190.91B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-24 2022 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | - | - |
Jul-23 2022 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | - | - |
Jul-22 2022 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | - | - |
Jul-21 2022 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | - | - |
Jul-20 2022 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | - | - |
Jul-19 2022 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | - | - |
Jul-18 2022 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | AU$333,125,270,179,891 | - | - |
Jul-17 2022 | AU$333,125,270,179,891 | AU$331,563,468,355,891 | AU$337,570,914,062,131 | AU$333,541,654,637,875 | - | - |
Jul-16 2022 | AU$333,300,111,663,974 | AU$324,930,598,532,812 | AU$337,571,449,190,553 | AU$328,510,724,022,835 | - | - |
Jul-15 2022 | AU$328,512,301,914,931 | AU$317,202,917,284,915 | AU$330,361,031,840,716 | AU$317,202,917,284,915 | - | - |
Jul-14 2022 | AU$317,202,917,284,915 | AU$317,195,951,871,744 | AU$321,205,925,155,737 | AU$319,039,670,330,726 | - | - |
Jul-13 2022 | AU$319,021,820,282,880 | AU$308,455,366,024,396 | AU$320,495,525,075,404 | AU$309,964,430,380,492 | - | - |
Jul-12 2022 | AU$309,991,157,133,926 | AU$309,964,657,123,123 | AU$318,279,352,535,654 | AU$318,279,352,535,654 | - | - |
Jul-11 2022 | AU$318,279,352,535,654 | AU$318,279,352,535,654 | AU$318,279,352,535,654 | AU$318,279,352,535,654 | - | - |
Jul-10 2022 | AU$318,279,352,535,654 | AU$318,279,352,535,654 | AU$318,279,352,535,654 | AU$318,279,352,535,654 | - | - |
Análisis de precios históricos y de mercado de KuDoge (KUDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 47 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52064 AUD.