Market Cap AU$3.77T -1.09%
Volume 24h AU$223.65B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
KuDoge KUDO

KuDoge (KUDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-24 2022 AU$0.000000000332187654336318 AU$0.000000000332187654336318 AU$0.000000000332187654336318 AU$0.000000000332187654336318 - -
Jul-23 2022 AU$0.000000000332187654336318 AU$0.000000000332187654336318 AU$0.000000000332187654336318 AU$0.000000000332187654336318 - -
Jul-22 2022 AU$0.000000000332187654336318 AU$0.000000000332187654336318 AU$0.000000000332187654336318 AU$0.000000000332187654336318 - -
Jul-21 2022 AU$0.000000000332187654336318 AU$0.000000000332187654336318 AU$0.000000000332187654336318 AU$0.000000000332187654336318 - -
Jul-20 2022 AU$0.000000000332187654336318 AU$0.000000000332187654336318 AU$0.000000000332187654336318 AU$0.000000000332187654336318 - -
Jul-19 2022 AU$0.000000000332187654336318 AU$0.000000000332187654336318 AU$0.000000000332187654336318 AU$0.000000000332187654336318 - -
Jul-18 2022 AU$0.000000000332187654336318 AU$0.000000000332187654336318 AU$0.000000000332187654336318 AU$0.000000000332187654336318 - -
Jul-17 2022 AU$0.000000000332187654336318 AU$0.000000000330630248366568 AU$0.000000000336620785489828 AU$0.000000000332602866836784 - -
Jul-16 2022 AU$0.000000000332362003710795 AU$0.000000000324016047447927 AU$0.000000000336621319112076 AU$0.000000000327586096301074 - -
Jul-15 2022 AU$0.000000000327587669752028 AU$0.000000000316310116565494 AU$0.000000000329431196234473 AU$0.000000000316310116565494 - -
Jul-14 2022 AU$0.000000000316310116565494 AU$0.000000000316303170757206 AU$0.000000000320301857552842 AU$0.000000000318141699878143 - -
Jul-13 2022 AU$0.00000000031812390007112 AU$0.000000000307587186201043 AU$0.000000000319593456967685 AU$0.000000000309092003137997 - -
Jul-12 2022 AU$0.000000000309118654666193 AU$0.000000000309092229242436 AU$0.000000000317383522076865 AU$0.000000000317383522076865 - -
Jul-11 2022 AU$0.000000000317383522076865 AU$0.000000000317383522076865 AU$0.000000000317383522076865 AU$0.000000000317383522076865 - -
Jul-10 2022 AU$0.000000000317383522076865 AU$0.000000000317383522076865 AU$0.000000000317383522076865 AU$0.000000000317383522076865 - -

Historical and market price analysis of KuDoge (KUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 47 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.