Market Cap Bs.90.04T -3.69%
Volume 24h Bs.5.62T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
KuDoge KUDO

KuDoge (KUDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-24 2022 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 - -
Jul-23 2022 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 - -
Jul-22 2022 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 - -
Jul-21 2022 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 - -
Jul-20 2022 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 - -
Jul-19 2022 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 - -
Jul-18 2022 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 Bs.0.000000008002728670879522 - -
Jul-17 2022 Bs.0.000000008002728670879522 Bs.0.000000007965209222930085 Bs.0.000000008109527178653219 Bs.0.00000000801273155009135 - -
Jul-16 2022 Bs.0.000000008006928919503038 Bs.0.000000007805866590428213 Bs.0.000000008109540034140184 Bs.0.000000007891872593181704 - -
Jul-15 2022 Bs.0.00000000789191049916917 Bs.0.000000007620223104875248 Bs.0.000000007936322872850122 Bs.0.000000007620223104875248 - -
Jul-14 2022 Bs.0.000000007620223104875248 Bs.0.000000007620055773493695 Bs.0.000000007716388087616688 Bs.0.000000007664347755800411 - -
Jul-13 2022 Bs.0.00000000766391894086962 Bs.0.000000007410079097383003 Bs.0.000000007699322017883809 Bs.0.00000000744633162359397 - -
Jul-12 2022 Bs.0.000000007446973685230024 Bs.0.000000007446337070673227 Bs.0.000000007646082503769797 Bs.0.000000007646082503769797 - -
Jul-11 2022 Bs.0.000000007646082503769797 Bs.0.000000007646082503769797 Bs.0.000000007646082503769797 Bs.0.000000007646082503769797 - -
Jul-10 2022 Bs.0.000000007646082503769797 Bs.0.000000007646082503769797 Bs.0.000000007646082503769797 Bs.0.000000007646082503769797 - -

Historical and market price analysis of KuDoge (KUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.