Market Cap MX$41.61T -2.89%
Volume 24h MX$2.40T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 52 Seconds ago
KuDoge KUDO

KuDoge (KUDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-24 2022 MX$0.000000003694445209018596 MX$0.000000003694445209018596 MX$0.000000003694445209018596 MX$0.000000003694445209018596 - -
Jul-23 2022 MX$0.000000003694445209018596 MX$0.000000003694445209018596 MX$0.000000003694445209018596 MX$0.000000003694445209018596 - -
Jul-22 2022 MX$0.000000003694445209018596 MX$0.000000003694445209018596 MX$0.000000003694445209018596 MX$0.000000003694445209018596 - -
Jul-21 2022 MX$0.000000003694445209018596 MX$0.000000003694445209018596 MX$0.000000003694445209018596 MX$0.000000003694445209018596 - -
Jul-20 2022 MX$0.000000003694445209018596 MX$0.000000003694445209018596 MX$0.000000003694445209018596 MX$0.000000003694445209018596 - -
Jul-19 2022 MX$0.000000003694445209018596 MX$0.000000003694445209018596 MX$0.000000003694445209018596 MX$0.000000003694445209018596 - -
Jul-18 2022 MX$0.000000003694445209018596 MX$0.000000003694445209018596 MX$0.000000003694445209018596 MX$0.000000003694445209018596 - -
Jul-17 2022 MX$0.000000003694445209018596 MX$0.000000003677124423768658 MX$0.000000003743748546867673 MX$0.000000003699063020105332 - -
Jul-16 2022 MX$0.000000003696384246194791 MX$0.000000003603564185823686 MX$0.000000003743754481579967 MX$0.000000003643268701356704 - -
Jul-15 2022 MX$0.000000003643286200587223 MX$0.00000000351786220666221 MX$0.000000003663789092527542 MX$0.00000000351786220666221 - -
Jul-14 2022 MX$0.00000000351786220666221 MX$0.000000003517784958432722 MX$0.000000003562256596922778 MX$0.000000003538232271912988 - -
Jul-13 2022 MX$0.00000000353803431027618 MX$0.000000003420849605884085 MX$0.000000003554378076713685 MX$0.000000003437585519006103 - -
Jul-12 2022 MX$0.0000000034378819255985 MX$0.000000003437588033640385 MX$0.000000003529800151366208 MX$0.000000003529800151366208 - -
Jul-11 2022 MX$0.000000003529800151366208 MX$0.000000003529800151366208 MX$0.000000003529800151366208 MX$0.000000003529800151366208 - -
Jul-10 2022 MX$0.000000003529800151366208 MX$0.000000003529800151366208 MX$0.000000003529800151366208 MX$0.000000003529800151366208 - -

Historical and market price analysis of KuDoge (KUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.