Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 5 Seconds ago
KuDoge KUDO

KuDoge (KUDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-24 2022 R0.000000004045718165292304 R0.000000004045718165292304 R0.000000004045718165292304 R0.000000004045718165292304 - -
Jul-23 2022 R0.000000004045718165292304 R0.000000004045718165292304 R0.000000004045718165292304 R0.000000004045718165292304 - -
Jul-22 2022 R0.000000004045718165292304 R0.000000004045718165292304 R0.000000004045718165292304 R0.000000004045718165292304 - -
Jul-21 2022 R0.000000004045718165292304 R0.000000004045718165292304 R0.000000004045718165292304 R0.000000004045718165292304 - -
Jul-20 2022 R0.000000004045718165292304 R0.000000004045718165292304 R0.000000004045718165292304 R0.000000004045718165292304 - -
Jul-19 2022 R0.000000004045718165292304 R0.000000004045718165292304 R0.000000004045718165292304 R0.000000004045718165292304 - -
Jul-18 2022 R0.000000004045718165292304 R0.000000004045718165292304 R0.000000004045718165292304 R0.000000004045718165292304 - -
Jul-17 2022 R0.000000004045718165292304 R0.000000004026750495843116 R0.000000004099709332642311 R0.000000004050775044239078 - -
Jul-16 2022 R0.000000004047841568803002 R0.000000003946196048812555 R0.000000004099715831635252 R0.000000003989675724554921 - -
Jul-15 2022 R0.000000003989694887636462 R0.000000003852345407030486 R0.00000000401214722287789 R0.000000003852345407030486 - -
Jul-14 2022 R0.000000003852345407030486 R0.00000000385226081393258 R0.000000003900960877271002 R0.000000003874652286237163 - -
Jul-13 2022 R0.00000000387443550213434 R0.000000003746108714096942 R0.000000003892333256472149 R0.000000003764435900967983 - -
Jul-12 2022 R0.000000003764760490308825 R0.000000003764438654697168 R0.00000000386541842801543 R0.00000000386541842801543 - -
Jul-11 2022 R0.00000000386541842801543 R0.00000000386541842801543 R0.00000000386541842801543 R0.00000000386541842801543 - -
Jul-10 2022 R0.00000000386541842801543 R0.00000000386541842801543 R0.00000000386541842801543 R0.00000000386541842801543 - -

Historical and market price analysis of KuDoge (KUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.