Market Cap CHF2.24T -3.69%
Volume 24h CHF139.69B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
KuDoge KUDO

KuDoge (KUDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-24 2022 CHF0.000000000198824944735484 CHF0.000000000198824944735484 CHF0.000000000198824944735484 CHF0.000000000198824944735484 - -
Jul-23 2022 CHF0.000000000198824944735484 CHF0.000000000198824944735484 CHF0.000000000198824944735484 CHF0.000000000198824944735484 - -
Jul-22 2022 CHF0.000000000198824944735484 CHF0.000000000198824944735484 CHF0.000000000198824944735484 CHF0.000000000198824944735484 - -
Jul-21 2022 CHF0.000000000198824944735484 CHF0.000000000198824944735484 CHF0.000000000198824944735484 CHF0.000000000198824944735484 - -
Jul-20 2022 CHF0.000000000198824944735484 CHF0.000000000198824944735484 CHF0.000000000198824944735484 CHF0.000000000198824944735484 - -
Jul-19 2022 CHF0.000000000198824944735484 CHF0.000000000198824944735484 CHF0.000000000198824944735484 CHF0.000000000198824944735484 - -
Jul-18 2022 CHF0.000000000198824944735484 CHF0.000000000198824944735484 CHF0.000000000198824944735484 CHF0.000000000198824944735484 - -
Jul-17 2022 CHF0.000000000198824944735484 CHF0.000000000197892787408672 CHF0.000000000201478315639237 CHF0.000000000199073462708326 - -
Jul-16 2022 CHF0.000000000198929298417183 CHF0.000000000193933976432551 CHF0.000000000201478635029234 CHF0.000000000196070764951523 - -
Jul-15 2022 CHF0.000000000196071706712287 CHF0.000000000189321730125878 CHF0.000000000197175116324913 CHF0.000000000189321730125878 - -
Jul-14 2022 CHF0.000000000189321730125878 CHF0.000000000189317572837276 CHF0.0000000001917109148859 CHF0.00000000019041799136907 - -
Jul-13 2022 CHF0.00000000019040733761478 CHF0.00000000018410077707418 CHF0.000000000191286914459166 CHF0.000000000185001458181444 - -
Jul-12 2022 CHF0.000000000185017409974208 CHF0.000000000185001593512189 CHF0.000000000189964197685076 CHF0.000000000189964197685076 - -
Jul-11 2022 CHF0.000000000189964197685076 CHF0.000000000189964197685076 CHF0.000000000189964197685076 CHF0.000000000189964197685076 - -
Jul-10 2022 CHF0.000000000189964197685076 CHF0.000000000189964197685076 CHF0.000000000189964197685076 CHF0.000000000189964197685076 - -

Historical and market price analysis of KuDoge (KUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.