Market Cap NZ$4.06T -1.3%
Volume 24h NZ$219.71B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
KuDoge KUDO

KuDoge (KUDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-24 2022 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 - -
Jul-23 2022 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 - -
Jul-22 2022 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 - -
Jul-21 2022 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 - -
Jul-20 2022 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 - -
Jul-19 2022 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 - -
Jul-18 2022 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 NZ$0.000000000365950587469818 - -
Jul-17 2022 NZ$0.000000000365950587469818 NZ$0.000000000364234889664318 NZ$0.000000000370834293798998 NZ$0.000000000366408001393806 - -
Jul-16 2022 NZ$0.00000000036614265738928 NZ$0.000000000356948433710209 NZ$0.000000000370834881657615 NZ$0.000000000360881335665026 - -
Jul-15 2022 NZ$0.000000000360883069038598 NZ$0.000000000348459286396586 NZ$0.000000000362913968111637 NZ$0.000000000348459286396586 - -
Jul-14 2022 NZ$0.000000000348459286396586 NZ$0.000000000348451634629308 NZ$0.000000000352856740487003 NZ$0.000000000350477028418344 - -
Jul-13 2022 NZ$0.00000000035045741947216 NZ$0.000000000338849773671897 NZ$0.000000000352076339388653 NZ$0.000000000340507537393469 - -
Jul-12 2022 NZ$0.000000000340536897733244 NZ$0.000000000340507786478742 NZ$0.00000000034964179084054 NZ$0.00000000034964179084054 - -
Jul-11 2022 NZ$0.00000000034964179084054 NZ$0.00000000034964179084054 NZ$0.00000000034964179084054 NZ$0.00000000034964179084054 - -
Jul-10 2022 NZ$0.00000000034964179084054 NZ$0.00000000034964179084054 NZ$0.00000000034964179084054 NZ$0.00000000034964179084054 - -

Historical and market price analysis of KuDoge (KUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.