Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 41 Seconds ago
KuDoge KUDO

KuDoge (KUDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-24 2022 HK$0.000000001713078913487357 HK$0.000000001713078913487357 HK$0.000000001713078913487357 HK$0.000000001713078913487357 - -
Jul-23 2022 HK$0.000000001713078913487357 HK$0.000000001713078913487357 HK$0.000000001713078913487357 HK$0.000000001713078913487357 - -
Jul-22 2022 HK$0.000000001713078913487357 HK$0.000000001713078913487357 HK$0.000000001713078913487357 HK$0.000000001713078913487357 - -
Jul-21 2022 HK$0.000000001713078913487357 HK$0.000000001713078913487357 HK$0.000000001713078913487357 HK$0.000000001713078913487357 - -
Jul-20 2022 HK$0.000000001713078913487357 HK$0.000000001713078913487357 HK$0.000000001713078913487357 HK$0.000000001713078913487357 - -
Jul-19 2022 HK$0.000000001713078913487357 HK$0.000000001713078913487357 HK$0.000000001713078913487357 HK$0.000000001713078913487357 - -
Jul-18 2022 HK$0.000000001713078913487357 HK$0.000000001713078913487357 HK$0.000000001713078913487357 HK$0.000000001713078913487357 - -
Jul-17 2022 HK$0.000000001713078913487357 HK$0.000000001705047431005419 HK$0.000000001735940399760754 HK$0.000000001715220148328205 - -
Jul-16 2022 HK$0.00000000171397802648297 HK$0.000000001670938252125996 HK$0.000000001735943151630092 HK$0.000000001689348856284858 - -
Jul-15 2022 HK$0.000000001689356970510704 HK$0.000000001631199063955803 HK$0.000000001698863965434524 HK$0.000000001631199063955803 - -
Jul-14 2022 HK$0.000000001631199063955803 HK$0.000000001631163244690513 HK$0.000000001651784318176615 HK$0.000000001640644468413903 - -
Jul-13 2022 HK$0.00000000164055267549602 HK$0.000000001586215248705307 HK$0.000000001648131123697851 HK$0.000000001593975531574653 - -
Jul-12 2022 HK$0.000000001594112972477015 HK$0.000000001593976697586522 HK$0.000000001636734574752627 HK$0.000000001636734574752627 - -
Jul-11 2022 HK$0.000000001636734574752627 HK$0.000000001636734574752627 HK$0.000000001636734574752627 HK$0.000000001636734574752627 - -
Jul-10 2022 HK$0.000000001636734574752627 HK$0.000000001636734574752627 HK$0.000000001636734574752627 HK$0.000000001636734574752627 - -

Historical and market price analysis of KuDoge (KUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.