Market Cap AR$2,189.48T -2.01%
Volume 24h AR$125.49T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
KuDoge KUDO

KuDoge (KUDO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-24 2022 AR$0.0000001928 AR$0.0000001928 AR$0.0000001928 AR$0.0000001928 - -
Jul-23 2022 AR$0.0000001928 AR$0.0000001928 AR$0.0000001928 AR$0.0000001928 - -
Jul-22 2022 AR$0.0000001928 AR$0.0000001928 AR$0.0000001928 AR$0.0000001928 - -
Jul-21 2022 AR$0.0000001928 AR$0.0000001928 AR$0.0000001928 AR$0.0000001928 - -
Jul-20 2022 AR$0.0000001928 AR$0.0000001928 AR$0.0000001928 AR$0.0000001928 - -
Jul-19 2022 AR$0.0000001928 AR$0.0000001928 AR$0.0000001928 AR$0.0000001928 - -
Jul-18 2022 AR$0.0000001928 AR$0.0000001928 AR$0.0000001928 AR$0.0000001928 - -
Jul-17 2022 AR$0.0000001928 AR$0.0000001919 AR$0.0000001954 AR$0.000000193 - -
Jul-16 2022 AR$0.0000001929 AR$0.000000188 AR$0.0000001954 AR$0.0000001901 - -
Jul-15 2022 AR$0.0000001901 AR$0.0000001836 AR$0.0000001912 AR$0.0000001836 - -
Jul-14 2022 AR$0.0000001836 AR$0.0000001836 AR$0.0000001859 AR$0.0000001846 - -
Jul-13 2022 AR$0.0000001846 AR$0.0000001785 AR$0.0000001855 AR$0.0000001794 - -
Jul-12 2022 AR$0.0000001794 AR$0.0000001794 AR$0.0000001842 AR$0.0000001842 - -
Jul-11 2022 AR$0.0000001842 AR$0.0000001842 AR$0.0000001842 AR$0.0000001842 - -
Jul-10 2022 AR$0.0000001842 AR$0.0000001842 AR$0.0000001842 AR$0.0000001842 - -

Historical and market price analysis of KuDoge (KUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 47 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.