Market Cap CN¥17.34T -0.51%
Volume 24h CN¥898.52B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
KuDoge KUDO

KuDoge (KUDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-24 2022 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 - -
Jul-23 2022 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 - -
Jul-22 2022 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 - -
Jul-21 2022 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 - -
Jul-20 2022 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 - -
Jul-19 2022 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 - -
Jul-18 2022 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 CN¥0.00000000155341914644203 - -
Jul-17 2022 CN¥0.00000000155341914644203 CN¥0.000000001546136201935779 CN¥0.00000000157414993135428 CN¥0.00000000155536081718038 - -
Jul-16 2022 CN¥0.00000000155423446168011 CN¥0.00000000151520601470182 CN¥0.00000000157415242674809 CN¥0.00000000153190074182313 - -
Jul-15 2022 CN¥0.00000000153190809979928 CN¥0.00000000147917053771263 CN¥0.00000000154052903828817 CN¥0.00000000147917053771263 - -
Jul-14 2022 CN¥0.00000000147917053771263 CN¥0.00000000147913805681985 CN¥0.00000000149783723647894 CN¥0.00000000148773562599641 - -
Jul-13 2022 CN¥0.000000001487652388222 CN¥0.00000000143837923537392 CN¥0.00000000149452452145787 CN¥0.00000000144541625620007 - -
Jul-12 2022 CN¥0.00000000144554088754516 CN¥0.00000000144541731353908 CN¥0.00000000148419013627836 CN¥0.00000000148419013627836 - -
Jul-11 2022 CN¥0.00000000148419013627836 CN¥0.00000000148419013627836 CN¥0.00000000148419013627836 CN¥0.00000000148419013627836 - -
Jul-10 2022 CN¥0.00000000148419013627836 CN¥0.00000000148419013627836 CN¥0.00000000148419013627836 CN¥0.00000000148419013627836 - -

Historical and market price analysis of KuDoge (KUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.