Market Cap CA$3.37T -4.15%
Volume 24h CA$210.01B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
KuDoge KUDO

KuDoge (KUDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-24 2022 CA$0.000000000299662461743983 CA$0.000000000299662461743983 CA$0.000000000299662461743983 CA$0.000000000299662461743983 - -
Jul-23 2022 CA$0.000000000299662461743983 CA$0.000000000299662461743983 CA$0.000000000299662461743983 CA$0.000000000299662461743983 - -
Jul-22 2022 CA$0.000000000299662461743983 CA$0.000000000299662461743983 CA$0.000000000299662461743983 CA$0.000000000299662461743983 - -
Jul-21 2022 CA$0.000000000299662461743983 CA$0.000000000299662461743983 CA$0.000000000299662461743983 CA$0.000000000299662461743983 - -
Jul-20 2022 CA$0.000000000299662461743983 CA$0.000000000299662461743983 CA$0.000000000299662461743983 CA$0.000000000299662461743983 - -
Jul-19 2022 CA$0.000000000299662461743983 CA$0.000000000299662461743983 CA$0.000000000299662461743983 CA$0.000000000299662461743983 - -
Jul-18 2022 CA$0.000000000299662461743983 CA$0.000000000299662461743983 CA$0.000000000299662461743983 CA$0.000000000299662461743983 - -
Jul-17 2022 CA$0.000000000299662461743983 CA$0.000000000298257544671546 CA$0.000000000303661535693161 CA$0.00000000030003701991438 - -
Jul-16 2022 CA$0.000000000299819740204146 CA$0.000000000292290954089757 CA$0.000000000303662017067331 CA$0.000000000295511451943652 - -
Jul-15 2022 CA$0.000000000295512871334711 CA$0.000000000285339527123357 CA$0.000000000297175894258074 CA$0.000000000285339527123357 - -
Jul-14 2022 CA$0.000000000285339527123357 CA$0.000000000285333261393781 CA$0.000000000288940428346802 CA$0.000000000286991776257823 - -
Jul-13 2022 CA$0.00000000028697571926738 CA$0.000000000277470677235316 CA$0.000000000288301388754337 CA$0.000000000278828154377875 - -
Jul-12 2022 CA$0.000000000278852196398836 CA$0.000000000278828358343953 CA$0.000000000286307833241264 CA$0.000000000286307833241264 - -
Jul-11 2022 CA$0.000000000286307833241264 CA$0.000000000286307833241264 CA$0.000000000286307833241264 CA$0.000000000286307833241264 - -
Jul-10 2022 CA$0.000000000286307833241264 CA$0.000000000286307833241264 CA$0.000000000286307833241264 CA$0.000000000286307833241264 - -

Historical and market price analysis of KuDoge (KUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.