Cap Mercado MX$40.45T
-3.04%
Volumen 24h MX$2.23T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-24 2022 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | - | - |
Jul-23 2022 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | - | - |
Jul-22 2022 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | - | - |
Jul-21 2022 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | - | - |
Jul-20 2022 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | - | - |
Jul-19 2022 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | - | - |
Jul-18 2022 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | MX$0.000000003701753354939524 | - | - |
Jul-17 2022 | MX$0.000000003701753354939524 | MX$0.000000003684398306676086 | MX$0.000000003751154221907861 | MX$0.000000003706380300723176 | - | - |
Jul-16 2022 | MX$0.000000003703696227811156 | MX$0.000000003610692555961952 | MX$0.000000003751160168359873 | MX$0.000000003650475612758089 | - | - |
Jul-15 2022 | MX$0.000000003650493146604612 | MX$0.000000003524821045914514 | MX$0.000000003671036596224805 | MX$0.000000003524821045914514 | - | - |
Jul-14 2022 | MX$0.000000003524821045914514 | MX$0.000000003524743644876877 | MX$0.0000000035693032546874 | MX$0.000000003545231406094801 | - | - |
Jul-13 2022 | MX$0.0000000035450330528613 | MX$0.000000003427616540208167 | MX$0.00000000356140914962806 | MX$0.00000000344438555938219 | - | - |
Jul-12 2022 | MX$0.000000003444682552309613 | MX$0.000000003444388078990782 | MX$0.000000003536782605596393 | MX$0.000000003536782605596393 | - | - |
Jul-11 2022 | MX$0.000000003536782605596393 | MX$0.000000003536782605596393 | MX$0.000000003536782605596393 | MX$0.000000003536782605596393 | - | - |
Jul-10 2022 | MX$0.000000003536782605596393 | MX$0.000000003536782605596393 | MX$0.000000003536782605596393 | MX$0.000000003536782605596393 | - | - |
Análisis de precios históricos y de mercado de KuDoge (KUDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 47 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.