Cap Mercado S$3.24T
-1.02%
Volumen 24h S$169.75B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-24 2022 | S$297,235,175,868,567 | S$297,235,175,868,567 | S$297,235,175,868,567 | S$297,235,175,868,567 | - | - |
Jul-23 2022 | S$297,235,175,868,567 | S$297,235,175,868,567 | S$297,235,175,868,567 | S$297,235,175,868,567 | - | - |
Jul-22 2022 | S$297,235,175,868,567 | S$297,235,175,868,567 | S$297,235,175,868,567 | S$297,235,175,868,567 | - | - |
Jul-21 2022 | S$297,235,175,868,567 | S$297,235,175,868,567 | S$297,235,175,868,567 | S$297,235,175,868,567 | - | - |
Jul-20 2022 | S$297,235,175,868,567 | S$297,235,175,868,567 | S$297,235,175,868,567 | S$297,235,175,868,567 | - | - |
Jul-19 2022 | S$297,235,175,868,567 | S$297,235,175,868,567 | S$297,235,175,868,567 | S$297,235,175,868,567 | - | - |
Jul-18 2022 | S$297,235,175,868,567 | S$297,235,175,868,567 | S$297,235,175,868,567 | S$297,235,175,868,567 | - | - |
Jul-17 2022 | S$297,235,175,868,567 | S$295,841,638,717,879 | S$301,201,857,052,714 | S$297,606,700,092,865 | - | - |
Jul-16 2022 | S$297,391,180,362,740 | S$289,923,377,916,736 | S$301,202,334,527,721 | S$293,117,789,523,768 | - | - |
Jul-15 2022 | S$293,119,197,417,664 | S$283,028,257,971,213 | S$294,768,749,744,714 | S$283,028,257,971,213 | - | - |
Jul-14 2022 | S$283,028,257,971,213 | S$283,022,042,994,463 | S$286,599,991,655,195 | S$284,667,123,777,773 | - | - |
Jul-13 2022 | S$284,651,196,850,020 | S$275,223,146,290,747 | S$285,966,128,325,941 | S$276,569,627,778,143 | - | - |
Jul-12 2022 | S$276,593,475,057,135 | S$276,569,830,092,082 | S$283,988,720,745,147 | S$283,988,720,745,147 | - | - |
Jul-11 2022 | S$283,988,720,745,147 | S$283,988,720,745,147 | S$283,988,720,745,147 | S$283,988,720,745,147 | - | - |
Jul-10 2022 | S$283,988,720,745,147 | S$283,988,720,745,147 | S$283,988,720,745,147 | S$283,988,720,745,147 | - | - |
Análisis de precios históricos y de mercado de KuDoge (KUDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 47 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35681 SGD.