Cap Mercado £1.94T
-2.43%
Volumen 24h £102.31B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-24 2022 | £175,439,315,926,757 | £175,439,315,926,757 | £175,439,315,926,757 | £175,439,315,926,757 | - | - |
Jul-23 2022 | £175,439,315,926,757 | £175,439,315,926,757 | £175,439,315,926,757 | £175,439,315,926,757 | - | - |
Jul-22 2022 | £175,439,315,926,757 | £175,439,315,926,757 | £175,439,315,926,757 | £175,439,315,926,757 | - | - |
Jul-21 2022 | £175,439,315,926,757 | £175,439,315,926,757 | £175,439,315,926,757 | £175,439,315,926,757 | - | - |
Jul-20 2022 | £175,439,315,926,757 | £175,439,315,926,757 | £175,439,315,926,757 | £175,439,315,926,757 | - | - |
Jul-19 2022 | £175,439,315,926,757 | £175,439,315,926,757 | £175,439,315,926,757 | £175,439,315,926,757 | - | - |
Jul-18 2022 | £175,439,315,926,757 | £175,439,315,926,757 | £175,439,315,926,757 | £175,439,315,926,757 | - | - |
Jul-17 2022 | £175,439,315,926,757 | £174,616,798,189,007 | £177,780,599,495,947 | £175,658,603,417,111 | - | - |
Jul-16 2022 | £175,531,395,613,016 | £171,123,619,350,416 | £177,780,881,319,551 | £173,009,080,536,121 | - | - |
Jul-15 2022 | £173,009,911,527,747 | £167,053,861,715,101 | £173,983,538,996,290 | £167,053,861,715,101 | - | - |
Jul-14 2022 | £167,053,861,715,101 | £167,050,193,403,414 | £169,162,032,500,605 | £168,021,181,599,628 | - | - |
Jul-13 2022 | £168,011,780,931,280 | £162,446,992,928,620 | £168,787,902,660,318 | £163,241,736,654,246 | - | - |
Jul-12 2022 | £163,255,812,210,078 | £163,241,856,067,499 | £167,620,762,760,846 | £167,620,762,760,846 | - | - |
Jul-11 2022 | £167,620,762,760,846 | £167,620,762,760,846 | £167,620,762,760,846 | £167,620,762,760,846 | - | - |
Jul-10 2022 | £167,620,762,760,846 | £167,620,762,760,846 | £167,620,762,760,846 | £167,620,762,760,846 | - | - |
Análisis de precios históricos y de mercado de KuDoge (KUDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 47 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.