Market Cap NZ$4.13T -1.23%
Volume 24h NZ$191.46B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 30 Seconds ago
Kublaicoin KUB

Kublaicoin (KUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.055685 NZ$0.053702 NZ$0.056111 NZ$0.05395 - -
Oct-10 2021 NZ$0.053988 NZ$0.053451 NZ$0.055556 NZ$0.054144 - -
Oct-09 2021 NZ$0.054135 NZ$0.05293 NZ$0.054567 NZ$0.053159 - -
Oct-08 2021 NZ$0.053145 NZ$0.052883 NZ$0.055085 NZ$0.052999 - -
Oct-07 2021 NZ$0.052997 NZ$0.052723 NZ$0.054531 NZ$0.054531 - -
Oct-06 2021 NZ$0.054565 NZ$0.049731 NZ$0.054735 NZ$0.050742 - -
Oct-05 2021 NZ$0.050719 NZ$0.048337 NZ$0.051063 NZ$0.048377 - -
Oct-04 2021 NZ$0.048374 NZ$0.04634 NZ$0.048715 NZ$0.047477 - -
Oct-03 2021 NZ$0.047471 NZ$0.04645 NZ$0.048394 NZ$0.046996 - -
Oct-02 2021 NZ$0.047015 NZ$0.046754 NZ$0.047558 NZ$0.047396 - -
Oct-01 2021 NZ$0.04742 NZ$0.04267 NZ$0.04771 NZ$0.043134 - -
Sep-30 2021 NZ$0.043122 NZ$0.040823 NZ$0.043431 NZ$0.040941 - -
Sep-29 2021 NZ$0.040911 NZ$0.040217 NZ$0.041907 NZ$0.040419 - -
Sep-28 2021 NZ$0.040362 NZ$0.040318 NZ$0.042134 NZ$0.041602 - -
Sep-27 2021 NZ$0.041603 NZ$0.041558 NZ$0.043649 NZ$0.042561 - -

Historical and market price analysis of Kublaicoin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 467 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.