Market Cap CHF2.27T -0.13%
Volume 24h CHF102.72B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Kublaicoin KUB

Kublaicoin (KUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.030256 CHF0.029179 CHF0.030487 CHF0.029314 - -
Oct-10 2021 CHF0.029334 CHF0.029042 CHF0.030186 CHF0.029419 - -
Oct-09 2021 CHF0.029414 CHF0.028759 CHF0.029649 CHF0.028883 - -
Oct-08 2021 CHF0.028876 CHF0.028734 CHF0.02993 CHF0.028797 - -
Oct-07 2021 CHF0.028795 CHF0.028647 CHF0.029629 CHF0.029629 - -
Oct-06 2021 CHF0.029648 CHF0.027021 CHF0.02974 CHF0.02757 - -
Oct-05 2021 CHF0.027558 CHF0.026264 CHF0.027745 CHF0.026285 - -
Oct-04 2021 CHF0.026284 CHF0.025178 CHF0.026469 CHF0.025796 - -
Oct-03 2021 CHF0.025793 CHF0.025238 CHF0.026294 CHF0.025535 - -
Oct-02 2021 CHF0.025545 CHF0.025403 CHF0.02584 CHF0.025752 - -
Oct-01 2021 CHF0.025765 CHF0.023185 CHF0.025923 CHF0.023437 - -
Sep-30 2021 CHF0.02343 CHF0.022181 CHF0.023598 CHF0.022245 - -
Sep-29 2021 CHF0.022228 CHF0.021852 CHF0.02277 CHF0.021961 - -
Sep-28 2021 CHF0.02193 CHF0.021906 CHF0.022893 CHF0.022604 - -
Sep-27 2021 CHF0.022604 CHF0.02258 CHF0.023716 CHF0.023125 - -

Historical and market price analysis of Kublaicoin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 467 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.