Market Cap MX$42.98T 2.69%
Volume 24h MX$1.79T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Kublaicoin KUB

Kublaicoin (KUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.56751 MX$0.547305 MX$0.571848 MX$0.549833 - -
Oct-10 2021 MX$0.550216 MX$0.54474 MX$0.566193 MX$0.551807 - -
Oct-09 2021 MX$0.551716 MX$0.539428 MX$0.556121 MX$0.541764 - -
Oct-08 2021 MX$0.541627 MX$0.538956 MX$0.561391 MX$0.540139 - -
Oct-07 2021 MX$0.540115 MX$0.537323 MX$0.555754 MX$0.555754 - -
Oct-06 2021 MX$0.556099 MX$0.506833 MX$0.557832 MX$0.517139 - -
Oct-05 2021 MX$0.516899 MX$0.492625 MX$0.520403 MX$0.493027 - -
Oct-04 2021 MX$0.493 MX$0.472268 MX$0.496479 MX$0.483862 - -
Oct-03 2021 MX$0.483798 MX$0.473395 MX$0.493206 MX$0.478959 - -
Oct-02 2021 MX$0.479152 MX$0.476489 MX$0.484687 MX$0.483029 - -
Oct-01 2021 MX$0.483275 MX$0.434874 MX$0.486232 MX$0.439601 - -
Sep-30 2021 MX$0.439477 MX$0.416048 MX$0.44263 MX$0.41725 - -
Sep-29 2021 MX$0.416939 MX$0.409875 MX$0.427097 MX$0.411931 - -
Sep-28 2021 MX$0.411344 MX$0.410898 MX$0.429405 MX$0.42399 - -
Sep-27 2021 MX$0.423992 MX$0.423537 MX$0.444845 MX$0.433755 - -

Historical and market price analysis of Kublaicoin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 467 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.