Market Cap HK$19.60T 2.29%
Volume 24h HK$832.79B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 12 Seconds ago
Kublaicoin KUB

Kublaicoin (KUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.258895 HK$0.249677 HK$0.260874 HK$0.250831 - -
Oct-10 2021 HK$0.251006 HK$0.248507 HK$0.258294 HK$0.251731 - -
Oct-09 2021 HK$0.25169 HK$0.246084 HK$0.253699 HK$0.24715 - -
Oct-08 2021 HK$0.247087 HK$0.245868 HK$0.256104 HK$0.246409 - -
Oct-07 2021 HK$0.246397 HK$0.245124 HK$0.253532 HK$0.253532 - -
Oct-06 2021 HK$0.253689 HK$0.231214 HK$0.25448 HK$0.235916 - -
Oct-05 2021 HK$0.235807 HK$0.224733 HK$0.237405 HK$0.224916 - -
Oct-04 2021 HK$0.224904 HK$0.215446 HK$0.226491 HK$0.220735 - -
Oct-03 2021 HK$0.220706 HK$0.21596 HK$0.224998 HK$0.218498 - -
Oct-02 2021 HK$0.218587 HK$0.217372 HK$0.221111 HK$0.220355 - -
Oct-01 2021 HK$0.220467 HK$0.198387 HK$0.221816 HK$0.200544 - -
Sep-30 2021 HK$0.200487 HK$0.189798 HK$0.201925 HK$0.190347 - -
Sep-29 2021 HK$0.190205 HK$0.186982 HK$0.194839 HK$0.187921 - -
Sep-28 2021 HK$0.187653 HK$0.18745 HK$0.195892 HK$0.193422 - -
Sep-27 2021 HK$0.193423 HK$0.193215 HK$0.202936 HK$0.197877 - -

Historical and market price analysis of Kublaicoin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 467 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.