Market Cap CN¥17.97T -0.13%
Volume 24h CN¥813.55B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Kublaicoin KUB

Kublaicoin (KUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.239623 CN¥0.231091 CN¥0.241454 CN¥0.232158 - -
Oct-10 2021 CN¥0.23232 CN¥0.230008 CN¥0.239066 CN¥0.232992 - -
Oct-09 2021 CN¥0.232954 CN¥0.227765 CN¥0.234813 CN¥0.228752 - -
Oct-08 2021 CN¥0.228694 CN¥0.227566 CN¥0.237039 CN¥0.228066 - -
Oct-07 2021 CN¥0.228055 CN¥0.226877 CN¥0.234659 CN¥0.234659 - -
Oct-06 2021 CN¥0.234804 CN¥0.214003 CN¥0.235536 CN¥0.218354 - -
Oct-05 2021 CN¥0.218253 CN¥0.208003 CN¥0.219732 CN¥0.208173 - -
Oct-04 2021 CN¥0.208162 CN¥0.199408 CN¥0.209631 CN¥0.204303 - -
Oct-03 2021 CN¥0.204276 CN¥0.199884 CN¥0.208249 CN¥0.202233 - -
Oct-02 2021 CN¥0.202315 CN¥0.20119 CN¥0.204652 CN¥0.203952 - -
Oct-01 2021 CN¥0.204056 CN¥0.183619 CN¥0.205304 CN¥0.185615 - -
Sep-30 2021 CN¥0.185563 CN¥0.17567 CN¥0.186894 CN¥0.176177 - -
Sep-29 2021 CN¥0.176046 CN¥0.173063 CN¥0.180335 CN¥0.173932 - -
Sep-28 2021 CN¥0.173684 CN¥0.173496 CN¥0.181309 CN¥0.179023 - -
Sep-27 2021 CN¥0.179024 CN¥0.178832 CN¥0.187829 CN¥0.183146 - -

Historical and market price analysis of Kublaicoin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 467 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.