Market Cap Bs.91.26T 2.33%
Volume 24h Bs.3.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 35 Seconds ago
Kublaicoin KUB

Kublaicoin (KUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.1.2030 Bs.1.1602 Bs.1.2122 Bs.1.1655 - -
Oct-10 2021 Bs.1.1664 Bs.1.1547 Bs.1.2002 Bs.1.1697 - -
Oct-09 2021 Bs.1.1695 Bs.1.1435 Bs.1.1789 Bs.1.1484 - -
Oct-08 2021 Bs.1.1481 Bs.1.1425 Bs.1.1900 Bs.1.1450 - -
Oct-07 2021 Bs.1.1449 Bs.1.1390 Bs.1.1781 Bs.1.1781 - -
Oct-06 2021 Bs.1.1788 Bs.1.0744 Bs.1.1825 Bs.1.0962 - -
Oct-05 2021 Bs.1.0957 Bs.1.0443 Bs.1.1032 Bs.1.0451 - -
Oct-04 2021 Bs.1.0451 Bs.1.0011 Bs.1.0524 Bs.1.0257 - -
Oct-03 2021 Bs.1.0256 Bs.1.0035 Bs.1.0455 Bs.1.0153 - -
Oct-02 2021 Bs.1.0157 Bs.1.0101 Bs.1.0274 Bs.1.0239 - -
Oct-01 2021 Bs.1.0244 Bs.0.921888 Bs.1.0307 Bs.0.931909 - -
Sep-30 2021 Bs.0.931646 Bs.0.881977 Bs.0.93833 Bs.0.884526 - -
Sep-29 2021 Bs.0.883868 Bs.0.868891 Bs.0.905401 Bs.0.873251 - -
Sep-28 2021 Bs.0.872007 Bs.0.871062 Bs.0.910293 Bs.0.898814 - -
Sep-27 2021 Bs.0.898819 Bs.0.897854 Bs.0.943025 Bs.0.919516 - -

Historical and market price analysis of Kublaicoin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 467 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.