Market Cap zł10.14T 2.68%
Volume 24h zł421.61B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Seconds ago
Kublaicoin KUB

Kublaicoin (KUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.133393 zł0.128644 zł0.134413 zł0.129238 - -
Oct-10 2021 zł0.129328 zł0.128041 zł0.133083 zł0.129702 - -
Oct-09 2021 zł0.12968 zł0.126792 zł0.130716 zł0.127341 - -
Oct-08 2021 zł0.127309 zł0.126681 zł0.131955 zł0.126959 - -
Oct-07 2021 zł0.126954 zł0.126297 zł0.13063 zł0.13063 - -
Oct-06 2021 zł0.130711 zł0.119131 zł0.131118 zł0.121553 - -
Oct-05 2021 zł0.121497 zł0.115791 zł0.12232 zł0.115886 - -
Oct-04 2021 zł0.115879 zł0.111006 zł0.116697 zł0.113731 - -
Oct-03 2021 zł0.113716 zł0.111271 zł0.115928 zł0.112579 - -
Oct-02 2021 zł0.112624 zł0.111998 zł0.113925 zł0.113536 - -
Oct-01 2021 zł0.113593 zł0.102217 zł0.114288 zł0.103328 - -
Sep-30 2021 zł0.103299 zł0.097792 zł0.10404 zł0.098074 - -
Sep-29 2021 zł0.098001 zł0.096341 zł0.100389 zł0.096824 - -
Sep-28 2021 zł0.096686 zł0.096581 zł0.100931 zł0.099658 - -
Sep-27 2021 zł0.099659 zł0.099552 zł0.10456 zł0.101954 - -

Historical and market price analysis of Kublaicoin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 467 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.