Market Cap Tk275.63T 2.25%
Volume 24h Tk11.64T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
Kublaicoin KUB

Kublaicoin (KUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk3.6385 Tk3.5090 Tk3.6664 Tk3.5252 - -
Oct-10 2021 Tk3.5277 Tk3.4926 Tk3.6301 Tk3.5379 - -
Oct-09 2021 Tk3.5373 Tk3.4585 Tk3.5655 Tk3.4735 - -
Oct-08 2021 Tk3.4726 Tk3.4555 Tk3.5993 Tk3.4631 - -
Oct-07 2021 Tk3.4629 Tk3.4450 Tk3.5632 Tk3.5632 - -
Oct-06 2021 Tk3.5654 Tk3.2495 Tk3.5765 Tk3.3156 - -
Oct-05 2021 Tk3.3141 Tk3.1584 Tk3.3365 Tk3.1610 - -
Oct-04 2021 Tk3.1608 Tk3.0279 Tk3.1831 Tk3.1022 - -
Oct-03 2021 Tk3.1018 Tk3.0351 Tk3.1621 Tk3.0708 - -
Oct-02 2021 Tk3.0720 Tk3.0550 Tk3.1075 Tk3.0969 - -
Oct-01 2021 Tk3.0985 Tk2.7881 Tk3.1174 Tk2.8185 - -
Sep-30 2021 Tk2.8177 Tk2.6674 Tk2.8379 Tk2.6752 - -
Sep-29 2021 Tk2.6732 Tk2.6279 Tk2.7383 Tk2.6410 - -
Sep-28 2021 Tk2.6373 Tk2.6344 Tk2.7531 Tk2.7184 - -
Sep-27 2021 Tk2.7184 Tk2.7155 Tk2.8521 Tk2.7810 - -

Historical and market price analysis of Kublaicoin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 467 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.