Market Cap CA$3.36T -1.48%
Volume 24h CA$148.45B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Kublaicoin KUB

Kublaicoin (KUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.045246 CA$0.043635 CA$0.045592 CA$0.043837 - -
Oct-10 2021 CA$0.043867 CA$0.043431 CA$0.045141 CA$0.043994 - -
Oct-09 2021 CA$0.043987 CA$0.043007 CA$0.044338 CA$0.043194 - -
Oct-08 2021 CA$0.043183 CA$0.04297 CA$0.044758 CA$0.043064 - -
Oct-07 2021 CA$0.043062 CA$0.04284 CA$0.044309 CA$0.044309 - -
Oct-06 2021 CA$0.044336 CA$0.040409 CA$0.044475 CA$0.04123 - -
Oct-05 2021 CA$0.041211 CA$0.039276 CA$0.041491 CA$0.039308 - -
Oct-04 2021 CA$0.039306 CA$0.037653 CA$0.039583 CA$0.038577 - -
Oct-03 2021 CA$0.038572 CA$0.037743 CA$0.039322 CA$0.038186 - -
Oct-02 2021 CA$0.038202 CA$0.037989 CA$0.038643 CA$0.038511 - -
Oct-01 2021 CA$0.03853 CA$0.034671 CA$0.038766 CA$0.035048 - -
Sep-30 2021 CA$0.035038 CA$0.03317 CA$0.03529 CA$0.033266 - -
Sep-29 2021 CA$0.033241 CA$0.032678 CA$0.034051 CA$0.032842 - -
Sep-28 2021 CA$0.032795 CA$0.03276 CA$0.034235 CA$0.033804 - -
Sep-27 2021 CA$0.033804 CA$0.033768 CA$0.035466 CA$0.034582 - -

Historical and market price analysis of Kublaicoin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 467 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.