Market Cap AU$3.79T 0.37%
Volume 24h AU$171.17B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Kublaicoin KUB

Kublaicoin (KUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.050614 AU$0.048812 AU$0.051001 AU$0.049038 - -
Oct-10 2021 AU$0.049072 AU$0.048583 AU$0.050497 AU$0.049214 - -
Oct-09 2021 AU$0.049205 AU$0.04811 AU$0.049598 AU$0.048318 - -
Oct-08 2021 AU$0.048306 AU$0.048067 AU$0.050068 AU$0.048173 - -
Oct-07 2021 AU$0.048171 AU$0.047922 AU$0.049566 AU$0.049566 - -
Oct-06 2021 AU$0.049596 AU$0.045203 AU$0.049751 AU$0.046122 - -
Oct-05 2021 AU$0.0461 AU$0.043935 AU$0.046413 AU$0.043971 - -
Oct-04 2021 AU$0.043969 AU$0.04212 AU$0.044279 AU$0.043154 - -
Oct-03 2021 AU$0.043148 AU$0.04222 AU$0.043987 AU$0.042717 - -
Oct-02 2021 AU$0.042734 AU$0.042496 AU$0.043227 AU$0.04308 - -
Oct-01 2021 AU$0.043101 AU$0.038785 AU$0.043365 AU$0.039206 - -
Sep-30 2021 AU$0.039195 AU$0.037106 AU$0.039476 AU$0.037213 - -
Sep-29 2021 AU$0.037185 AU$0.036555 AU$0.038091 AU$0.036739 - -
Sep-28 2021 AU$0.036686 AU$0.036646 AU$0.038297 AU$0.037814 - -
Sep-27 2021 AU$0.037814 AU$0.037774 AU$0.039674 AU$0.038685 - -

Historical and market price analysis of Kublaicoin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 467 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.