Market Cap R47.06T 2.07%
Volume 24h R2.00T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Kublaicoin KUB

Kublaicoin (KUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.621087 R0.598974 R0.625834 R0.60174 - -
Oct-10 2021 R0.60216 R0.596167 R0.619645 R0.603901 - -
Oct-09 2021 R0.603801 R0.590354 R0.608622 R0.59291 - -
Oct-08 2021 R0.59276 R0.589836 R0.61439 R0.591132 - -
Oct-07 2021 R0.591105 R0.58805 R0.608221 R0.608221 - -
Oct-06 2021 R0.608598 R0.554681 R0.610495 R0.56596 - -
Oct-05 2021 R0.565698 R0.539132 R0.569533 R0.539572 - -
Oct-04 2021 R0.539543 R0.516853 R0.54335 R0.529542 - -
Oct-03 2021 R0.529471 R0.518087 R0.539767 R0.524176 - -
Oct-02 2021 R0.524387 R0.521473 R0.530444 R0.52863 - -
Oct-01 2021 R0.528899 R0.475929 R0.532135 R0.481102 - -
Sep-30 2021 R0.480967 R0.455325 R0.484417 R0.456641 - -
Sep-29 2021 R0.456301 R0.448569 R0.467417 R0.45082 - -
Sep-28 2021 R0.450178 R0.44969 R0.469943 R0.464017 - -
Sep-27 2021 R0.46402 R0.463521 R0.486841 R0.474705 - -

Historical and market price analysis of Kublaicoin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 467 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.