Market Cap RM11.92T 2.14%
Volume 24h RM506.15B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Kublaicoin KUB

Kublaicoin (KUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.157668 RM0.152054 RM0.158873 RM0.152757 - -
Oct-10 2021 RM0.152863 RM0.151342 RM0.157302 RM0.153305 - -
Oct-09 2021 RM0.15328 RM0.149866 RM0.154504 RM0.150515 - -
Oct-08 2021 RM0.150477 RM0.149735 RM0.155968 RM0.150064 - -
Oct-07 2021 RM0.150057 RM0.149281 RM0.154402 RM0.154402 - -
Oct-06 2021 RM0.154498 RM0.14081 RM0.154979 RM0.143674 - -
Oct-05 2021 RM0.143607 RM0.136863 RM0.144581 RM0.136975 - -
Oct-04 2021 RM0.136967 RM0.131207 RM0.137934 RM0.134429 - -
Oct-03 2021 RM0.134411 RM0.131521 RM0.137024 RM0.133066 - -
Oct-02 2021 RM0.13312 RM0.13238 RM0.134658 RM0.134197 - -
Oct-01 2021 RM0.134265 RM0.120819 RM0.135087 RM0.122132 - -
Sep-30 2021 RM0.122097 RM0.115588 RM0.122973 RM0.115922 - -
Sep-29 2021 RM0.115836 RM0.113873 RM0.118658 RM0.114444 - -
Sep-28 2021 RM0.114281 RM0.114157 RM0.119299 RM0.117794 - -
Sep-27 2021 RM0.117795 RM0.117669 RM0.123589 RM0.120508 - -

Historical and market price analysis of Kublaicoin (KUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 467 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.