Cap Mercado NZ$4.00T
1.1%
Volumen 24h NZ$208.77B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.054822 | NZ$0.05287 | NZ$0.055241 | NZ$0.053114 | - | - |
Oct-10 2021 | NZ$0.053152 | NZ$0.052623 | NZ$0.054695 | NZ$0.053305 | - | - |
Oct-09 2021 | NZ$0.053296 | NZ$0.052109 | NZ$0.053722 | NZ$0.052335 | - | - |
Oct-08 2021 | NZ$0.052322 | NZ$0.052064 | NZ$0.054231 | NZ$0.052178 | - | - |
Oct-07 2021 | NZ$0.052176 | NZ$0.051906 | NZ$0.053687 | NZ$0.053687 | - | - |
Oct-06 2021 | NZ$0.05372 | NZ$0.048961 | NZ$0.053887 | NZ$0.049956 | - | - |
Oct-05 2021 | NZ$0.049933 | NZ$0.047588 | NZ$0.050272 | NZ$0.047627 | - | - |
Oct-04 2021 | NZ$0.047624 | NZ$0.045622 | NZ$0.04796 | NZ$0.046742 | - | - |
Oct-03 2021 | NZ$0.046735 | NZ$0.04573 | NZ$0.047644 | NZ$0.046268 | - | - |
Oct-02 2021 | NZ$0.046287 | NZ$0.046029 | NZ$0.046821 | NZ$0.046661 | - | - |
Oct-01 2021 | NZ$0.046685 | NZ$0.042009 | NZ$0.046971 | NZ$0.042466 | - | - |
Sep-30 2021 | NZ$0.042454 | NZ$0.040191 | NZ$0.042758 | NZ$0.040307 | - | - |
Sep-29 2021 | NZ$0.040277 | NZ$0.039594 | NZ$0.041258 | NZ$0.039793 | - | - |
Sep-28 2021 | NZ$0.039736 | NZ$0.039693 | NZ$0.041481 | NZ$0.040958 | - | - |
Sep-27 2021 | NZ$0.040958 | NZ$0.040914 | NZ$0.042972 | NZ$0.041901 | - | - |
Análisis de precios históricos y de mercado de Kublaicoin (KUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 467 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6577 NZD.