Cap Mercado $2.78T -0.08%
Volumen 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.033071 $0.031894 $0.033324 $0.032041 - -
Oct-10 2021 $0.032063 $0.031744 $0.032994 $0.032156 - -
Oct-09 2021 $0.032151 $0.031435 $0.032407 $0.031571 - -
Oct-08 2021 $0.031563 $0.031407 $0.032714 $0.031476 - -
Oct-07 2021 $0.031475 $0.031312 $0.032386 $0.032386 - -
Oct-06 2021 $0.032406 $0.029535 $0.032507 $0.030136 - -
Oct-05 2021 $0.030122 $0.028707 $0.030326 $0.028731 - -
Oct-04 2021 $0.028729 $0.027521 $0.028932 $0.028196 - -
Oct-03 2021 $0.028193 $0.027587 $0.028741 $0.027911 - -
Oct-02 2021 $0.027922 $0.027767 $0.028245 $0.028148 - -
Oct-01 2021 $0.028162 $0.025342 $0.028335 $0.025617 - -
Sep-30 2021 $0.02561 $0.024245 $0.025794 $0.024315 - -
Sep-29 2021 $0.024297 $0.023885 $0.024888 $0.024005 - -
Sep-28 2021 $0.023971 $0.023945 $0.025023 $0.024707 - -
Sep-27 2021 $0.024708 $0.024681 $0.025923 $0.025276 - -

Análisis de precios históricos y de mercado de Kublaicoin (KUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 467 días, desde el día 18-12-2022.