Cap Mercado £1.89T
-3.53%
Volumen 24h £98.04B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.026406 | £0.025466 | £0.026608 | £0.025584 | - | - |
Oct-10 2021 | £0.025601 | £0.025347 | £0.026345 | £0.025675 | - | - |
Oct-09 2021 | £0.025671 | £0.025099 | £0.025876 | £0.025208 | - | - |
Oct-08 2021 | £0.025202 | £0.025077 | £0.026121 | £0.025133 | - | - |
Oct-07 2021 | £0.025131 | £0.025002 | £0.025859 | £0.025859 | - | - |
Oct-06 2021 | £0.025875 | £0.023583 | £0.025956 | £0.024062 | - | - |
Oct-05 2021 | £0.024051 | £0.022922 | £0.024214 | £0.02294 | - | - |
Oct-04 2021 | £0.022939 | £0.021974 | £0.023101 | £0.022514 | - | - |
Oct-03 2021 | £0.022511 | £0.022027 | £0.022949 | £0.022286 | - | - |
Oct-02 2021 | £0.022295 | £0.022171 | £0.022552 | £0.022475 | - | - |
Oct-01 2021 | £0.022487 | £0.020234 | £0.022624 | £0.020454 | - | - |
Sep-30 2021 | £0.020449 | £0.019358 | £0.020595 | £0.019414 | - | - |
Sep-29 2021 | £0.0194 | £0.019071 | £0.019873 | £0.019167 | - | - |
Sep-28 2021 | £0.01914 | £0.019119 | £0.01998 | £0.019728 | - | - |
Sep-27 2021 | £0.019728 | £0.019707 | £0.020698 | £0.020182 | - | - |
Análisis de precios históricos y de mercado de Kublaicoin (KUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 467 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.