Cap Mercado €2.20T
-2.04%
Volumen 24h €130.75B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.030696 | €0.029604 | €0.030931 | €0.02974 | - | - |
Oct-10 2021 | €0.029761 | €0.029465 | €0.030625 | €0.029847 | - | - |
Oct-09 2021 | €0.029842 | €0.029178 | €0.03008 | €0.029304 | - | - |
Oct-08 2021 | €0.029296 | €0.029152 | €0.030366 | €0.029216 | - | - |
Oct-07 2021 | €0.029215 | €0.029064 | €0.030061 | €0.030061 | - | - |
Oct-06 2021 | €0.030079 | €0.027414 | €0.030173 | €0.027972 | - | - |
Oct-05 2021 | €0.027959 | €0.026646 | €0.028148 | €0.026668 | - | - |
Oct-04 2021 | €0.026666 | €0.025545 | €0.026854 | €0.026172 | - | - |
Oct-03 2021 | €0.026168 | €0.025606 | €0.026677 | €0.025907 | - | - |
Oct-02 2021 | €0.025917 | €0.025773 | €0.026217 | €0.026127 | - | - |
Oct-01 2021 | €0.02614 | €0.023522 | €0.0263 | €0.023778 | - | - |
Sep-30 2021 | €0.023771 | €0.022504 | €0.023942 | €0.022569 | - | - |
Sep-29 2021 | €0.022552 | €0.02217 | €0.023101 | €0.022281 | - | - |
Sep-28 2021 | €0.022249 | €0.022225 | €0.023226 | €0.022933 | - | - |
Sep-27 2021 | €0.022934 | €0.022909 | €0.024061 | €0.023462 | - | - |
Análisis de precios históricos y de mercado de Kublaicoin (KUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 467 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.