時価総額 €2.20T
-3.51%
ボリューム24h €115.60B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
硬貨
27.086
+19
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.030682 | €0.029589 | €0.030916 | €0.029726 | - | - |
Oct-10 2021 | €0.029747 | €0.029451 | €0.03061 | €0.029833 | - | - |
Oct-09 2021 | €0.029828 | €0.029163 | €0.030066 | €0.02929 | - | - |
Oct-08 2021 | €0.029282 | €0.029138 | €0.030351 | €0.029202 | - | - |
Oct-07 2021 | €0.0292 | €0.02905 | €0.030046 | €0.030046 | - | - |
Oct-06 2021 | €0.030065 | €0.027401 | €0.030158 | €0.027958 | - | - |
Oct-05 2021 | €0.027945 | €0.026633 | €0.028135 | €0.026655 | - | - |
Oct-04 2021 | €0.026653 | €0.025532 | €0.026841 | €0.026159 | - | - |
Oct-03 2021 | €0.026156 | €0.025593 | €0.026664 | €0.025894 | - | - |
Oct-02 2021 | €0.025905 | €0.025761 | €0.026204 | €0.026114 | - | - |
Oct-01 2021 | €0.026127 | €0.023511 | €0.026287 | €0.023766 | - | - |
Sep-30 2021 | €0.02376 | €0.022493 | €0.02393 | €0.022558 | - | - |
Sep-29 2021 | €0.022541 | €0.022159 | €0.02309 | €0.02227 | - | - |
Sep-28 2021 | €0.022239 | €0.022214 | €0.023215 | €0.022922 | - | - |
Sep-27 2021 | €0.022922 | €0.022898 | €0.02405 | €0.02345 | - | - |
Kublaicoin(KUB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、467日間分析、30-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.