Market Cap R43.32T 2.82%
Volume 24h R2.81T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Kuber Finance KFT

Kuber Finance (KFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2022 R0.00021012 R0.00021012 R0.00021012 R0.00021012 - -
Apr-16 2022 R0.00021012 R0.00021012 R0.00021012 R0.00021012 - -
Apr-15 2022 R0.00021012 R0.00021012 R0.00021012 R0.00021012 - -
Apr-14 2022 R0.00021012 R0.00021012 R0.00021012 R0.00021012 - -
Apr-13 2022 R0.00021012 R0.00021012 R0.00021012 R0.00021012 - -
Apr-12 2022 R0.00021012 R0.00021012 R0.00021012 R0.00021012 - -
Apr-11 2022 R0.00021012 R0.00021012 R0.00021026 R0.00021026 - -
Apr-10 2022 R0.00021026 R0.00020997 R0.0002159 R0.00021342 R493,882 -
Apr-09 2022 R0.00021342 R0.00021059 R0.00505778 R0.00505778 R501,296 -
Apr-08 2022 R0.00505778 R0.00502612 R0.00505897 R0.00503742 - -
Apr-07 2022 R0.00503742 R0.00482469 R0.00506241 R0.00486168 R4,268 -
Apr-06 2022 R0.00486168 R0.00485033 R0.00523828 R0.00523828 R4,155 -
Apr-05 2022 R0.00523828 R0.00522163 R0.0053802 R0.0052786 - -
Apr-04 2022 R0.0052786 R0.0052786 R0.0052786 R0.0052786 - -
Apr-03 2022 R0.0052786 R0.00509674 R0.00534253 R0.0051614 R5,613 -

Historical and market price analysis of Kuber Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.