Market Cap HK$18.35T 1.82%
Volume 24h HK$1.11T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Kuber Finance KFT

Kuber Finance (KFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-17 2022 HK$0.00008849 HK$0.00008849 HK$0.00008849 HK$0.00008849 - -
Apr-16 2022 HK$0.00008849 HK$0.00008849 HK$0.00008849 HK$0.00008849 - -
Apr-15 2022 HK$0.00008849 HK$0.00008849 HK$0.00008849 HK$0.00008849 - -
Apr-14 2022 HK$0.00008849 HK$0.00008849 HK$0.00008849 HK$0.00008849 - -
Apr-13 2022 HK$0.00008849 HK$0.00008849 HK$0.00008849 HK$0.00008849 - -
Apr-12 2022 HK$0.00008849 HK$0.00008849 HK$0.00008849 HK$0.00008849 - -
Apr-11 2022 HK$0.00008849 HK$0.00008849 HK$0.00008855 HK$0.00008855 - -
Apr-10 2022 HK$0.00008855 HK$0.00008843 HK$0.00009093 HK$0.00008988 HK$208,011 -
Apr-09 2022 HK$0.00008988 HK$0.00008869 HK$0.00213021 HK$0.00213021 HK$211,133 -
Apr-08 2022 HK$0.00213021 HK$0.00211688 HK$0.00213071 HK$0.00212164 - -
Apr-07 2022 HK$0.00212164 HK$0.00203204 HK$0.00213216 HK$0.00204762 HK$1,798 -
Apr-06 2022 HK$0.00204762 HK$0.00204284 HK$0.00220623 HK$0.00220623 HK$1,750 -
Apr-05 2022 HK$0.00220623 HK$0.00219922 HK$0.00226601 HK$0.00222322 - -
Apr-04 2022 HK$0.00222322 HK$0.00222322 HK$0.00222322 HK$0.00222322 - -
Apr-03 2022 HK$0.00222322 HK$0.00214662 HK$0.00225014 HK$0.00217385 HK$2,364 -

Historical and market price analysis of Kuber Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.