Market Cap AR$2,044.81T 3.62%
Volume 24h AR$153.58T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Kuber Finance KFT

Kuber Finance (KFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-17 2022 AR$0.00994984 AR$0.00994984 AR$0.00994984 AR$0.00994984 - -
Apr-16 2022 AR$0.00994984 AR$0.00994984 AR$0.00994984 AR$0.00994984 - -
Apr-15 2022 AR$0.00994984 AR$0.00994984 AR$0.00994984 AR$0.00994984 - -
Apr-14 2022 AR$0.00994984 AR$0.00994984 AR$0.00994984 AR$0.00994984 - -
Apr-13 2022 AR$0.00994984 AR$0.00994984 AR$0.00994984 AR$0.00994984 - -
Apr-12 2022 AR$0.00994984 AR$0.00994984 AR$0.00994984 AR$0.00994984 - -
Apr-11 2022 AR$0.00994984 AR$0.00994984 AR$0.00995649 AR$0.00995649 - -
Apr-10 2022 AR$0.00995649 AR$0.00994257 AR$0.010223 AR$0.010105 AR$23,386,212 -
Apr-09 2022 AR$0.010105 AR$0.00997216 AR$0.239495 AR$0.239495 AR$23,737,259 -
Apr-08 2022 AR$0.239495 AR$0.237996 AR$0.239551 AR$0.238531 - -
Apr-07 2022 AR$0.238531 AR$0.228458 AR$0.239714 AR$0.230209 AR$202,100 -
Apr-06 2022 AR$0.230209 AR$0.229672 AR$0.248042 AR$0.248042 AR$196,760 -
Apr-05 2022 AR$0.248042 AR$0.247253 AR$0.254762 AR$0.249951 - -
Apr-04 2022 AR$0.249951 AR$0.249951 AR$0.249951 AR$0.249951 - -
Apr-03 2022 AR$0.249951 AR$0.24134 AR$0.252978 AR$0.244401 AR$265,783 -

Historical and market price analysis of Kuber Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.