Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Kuber Finance KFT

Kuber Finance (KFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2022 Tk0.00124375 Tk0.00124375 Tk0.00124375 Tk0.00124375 - -
Apr-16 2022 Tk0.00124375 Tk0.00124375 Tk0.00124375 Tk0.00124375 - -
Apr-15 2022 Tk0.00124375 Tk0.00124375 Tk0.00124375 Tk0.00124375 - -
Apr-14 2022 Tk0.00124375 Tk0.00124375 Tk0.00124375 Tk0.00124375 - -
Apr-13 2022 Tk0.00124375 Tk0.00124375 Tk0.00124375 Tk0.00124375 - -
Apr-12 2022 Tk0.00124375 Tk0.00124375 Tk0.00124375 Tk0.00124375 - -
Apr-11 2022 Tk0.00124375 Tk0.00124375 Tk0.00124458 Tk0.00124458 - -
Apr-10 2022 Tk0.00124458 Tk0.00124284 Tk0.00127793 Tk0.00126327 Tk2,923,340 -
Apr-09 2022 Tk0.00126327 Tk0.00124654 Tk0.029937 Tk0.029937 Tk2,967,222 -
Apr-08 2022 Tk0.029937 Tk0.02975 Tk0.029944 Tk0.029817 - -
Apr-07 2022 Tk0.029817 Tk0.028557 Tk0.029965 Tk0.028776 Tk25,263 -
Apr-06 2022 Tk0.028776 Tk0.028709 Tk0.031005 Tk0.031005 Tk24,596 -
Apr-05 2022 Tk0.031005 Tk0.030907 Tk0.031846 Tk0.031244 - -
Apr-04 2022 Tk0.031244 Tk0.031244 Tk0.031244 Tk0.031244 - -
Apr-03 2022 Tk0.031244 Tk0.030168 Tk0.031623 Tk0.03055 Tk33,224 -

Historical and market price analysis of Kuber Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.