Market Cap CHF2.14T 2.41%
Volume 24h CHF129.66B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 37 Seconds ago
Kuber Finance KFT

Kuber Finance (KFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2022 CHF0.0000103 CHF0.0000103 CHF0.0000103 CHF0.0000103 - -
Apr-16 2022 CHF0.0000103 CHF0.0000103 CHF0.0000103 CHF0.0000103 - -
Apr-15 2022 CHF0.0000103 CHF0.0000103 CHF0.0000103 CHF0.0000103 - -
Apr-14 2022 CHF0.0000103 CHF0.0000103 CHF0.0000103 CHF0.0000103 - -
Apr-13 2022 CHF0.0000103 CHF0.0000103 CHF0.0000103 CHF0.0000103 - -
Apr-12 2022 CHF0.0000103 CHF0.0000103 CHF0.0000103 CHF0.0000103 - -
Apr-11 2022 CHF0.0000103 CHF0.0000103 CHF0.0000103 CHF0.0000103 - -
Apr-10 2022 CHF0.0000103 CHF0.00001029 CHF0.00001058 CHF0.00001046 CHF24,215 -
Apr-09 2022 CHF0.00001046 CHF0.00001032 CHF0.00024798 CHF0.00024798 CHF24,578 -
Apr-08 2022 CHF0.00024798 CHF0.00024642 CHF0.00024803 CHF0.00024698 - -
Apr-07 2022 CHF0.00024698 CHF0.00023655 CHF0.0002482 CHF0.00023836 CHF209 -
Apr-06 2022 CHF0.00023836 CHF0.0002378 CHF0.00025682 CHF0.00025682 CHF204 -
Apr-05 2022 CHF0.00025682 CHF0.00025601 CHF0.00026378 CHF0.0002588 - -
Apr-04 2022 CHF0.0002588 CHF0.0002588 CHF0.0002588 CHF0.0002588 - -
Apr-03 2022 CHF0.0002588 CHF0.00024989 CHF0.00026194 CHF0.00025306 CHF275 -

Historical and market price analysis of Kuber Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.