Market Cap Rp37,450.06T 1.63%
Volume 24h Rp2,377.39T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Kuber Finance KFT

Kuber Finance (KFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-17 2022 Rp0.182439 Rp0.182439 Rp0.182439 Rp0.182439 - -
Apr-16 2022 Rp0.182439 Rp0.182439 Rp0.182439 Rp0.182439 - -
Apr-15 2022 Rp0.182439 Rp0.182439 Rp0.182439 Rp0.182439 - -
Apr-14 2022 Rp0.182439 Rp0.182439 Rp0.182439 Rp0.182439 - -
Apr-13 2022 Rp0.182439 Rp0.182439 Rp0.182439 Rp0.182439 - -
Apr-12 2022 Rp0.182439 Rp0.182439 Rp0.182439 Rp0.182439 - -
Apr-11 2022 Rp0.182439 Rp0.182439 Rp0.182561 Rp0.182561 - -
Apr-10 2022 Rp0.182561 Rp0.182306 Rp0.187453 Rp0.185302 Rp428,808,455 -
Apr-09 2022 Rp0.185302 Rp0.182849 Rp4.3913 Rp4.3913 Rp435,245,224 -
Apr-08 2022 Rp4.3913 Rp4.3638 Rp4.3924 Rp4.3736 - -
Apr-07 2022 Rp4.3736 Rp4.1889 Rp4.3953 Rp4.2211 Rp3,705,691 -
Apr-06 2022 Rp4.2211 Rp4.2112 Rp4.5480 Rp4.5480 Rp3,607,779 -
Apr-05 2022 Rp4.5480 Rp4.5336 Rp4.6713 Rp4.5831 - -
Apr-04 2022 Rp4.5831 Rp4.5831 Rp4.5831 Rp4.5831 - -
Apr-03 2022 Rp4.5831 Rp4.4251 Rp4.6386 Rp4.4813 Rp4,873,392 -

Historical and market price analysis of Kuber Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.