Market Cap RM11.10T 3.54%
Volume 24h RM784.21B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Kuber Finance KFT

Kuber Finance (KFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-17 2022 RM0.00005387 RM0.00005387 RM0.00005387 RM0.00005387 - -
Apr-16 2022 RM0.00005387 RM0.00005387 RM0.00005387 RM0.00005387 - -
Apr-15 2022 RM0.00005387 RM0.00005387 RM0.00005387 RM0.00005387 - -
Apr-14 2022 RM0.00005387 RM0.00005387 RM0.00005387 RM0.00005387 - -
Apr-13 2022 RM0.00005387 RM0.00005387 RM0.00005387 RM0.00005387 - -
Apr-12 2022 RM0.00005387 RM0.00005387 RM0.00005387 RM0.00005387 - -
Apr-11 2022 RM0.00005387 RM0.00005387 RM0.00005391 RM0.00005391 - -
Apr-10 2022 RM0.00005391 RM0.00005384 RM0.00005536 RM0.00005472 RM126,639 -
Apr-09 2022 RM0.00005472 RM0.000054 RM0.00129689 RM0.00129689 RM128,540 -
Apr-08 2022 RM0.00129689 RM0.00128877 RM0.00129719 RM0.00129167 - -
Apr-07 2022 RM0.00129167 RM0.00123712 RM0.00129808 RM0.0012466 RM1,094 -
Apr-06 2022 RM0.0012466 RM0.00124369 RM0.00134317 RM0.00134317 RM1,065 -
Apr-05 2022 RM0.00134317 RM0.0013389 RM0.00137956 RM0.00135351 - -
Apr-04 2022 RM0.00135351 RM0.00135351 RM0.00135351 RM0.00135351 - -
Apr-03 2022 RM0.00135351 RM0.00130688 RM0.0013699 RM0.00132346 RM1,439 -

Historical and market price analysis of Kuber Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.