Market Cap MX$39.52T 3.75%
Volume 24h MX$2.69T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
Kuber Finance KFT

Kuber Finance (KFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2022 MX$0.00019213 MX$0.00019213 MX$0.00019213 MX$0.00019213 - -
Apr-16 2022 MX$0.00019213 MX$0.00019213 MX$0.00019213 MX$0.00019213 - -
Apr-15 2022 MX$0.00019213 MX$0.00019213 MX$0.00019213 MX$0.00019213 - -
Apr-14 2022 MX$0.00019213 MX$0.00019213 MX$0.00019213 MX$0.00019213 - -
Apr-13 2022 MX$0.00019213 MX$0.00019213 MX$0.00019213 MX$0.00019213 - -
Apr-12 2022 MX$0.00019213 MX$0.00019213 MX$0.00019213 MX$0.00019213 - -
Apr-11 2022 MX$0.00019213 MX$0.00019213 MX$0.00019226 MX$0.00019226 - -
Apr-10 2022 MX$0.00019226 MX$0.00019199 MX$0.00019741 MX$0.00019514 MX$451,595 -
Apr-09 2022 MX$0.00019514 MX$0.00019256 MX$0.00462472 MX$0.00462472 MX$458,374 -
Apr-08 2022 MX$0.00462472 MX$0.00459578 MX$0.00462581 MX$0.00460611 - -
Apr-07 2022 MX$0.00460611 MX$0.0044116 MX$0.00462896 MX$0.00444541 MX$3,903 -
Apr-06 2022 MX$0.00444541 MX$0.00443504 MX$0.00478977 MX$0.00478977 MX$3,799 -
Apr-05 2022 MX$0.00478977 MX$0.00477454 MX$0.00491954 MX$0.00482664 - -
Apr-04 2022 MX$0.00482664 MX$0.00482664 MX$0.00482664 MX$0.00482664 - -
Apr-03 2022 MX$0.00482664 MX$0.00466035 MX$0.0048851 MX$0.00471947 MX$5,132 -

Historical and market price analysis of Kuber Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.