Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Kuber Finance KFT

Kuber Finance (KFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2022 CA$0.00001554 CA$0.00001554 CA$0.00001554 CA$0.00001554 - -
Apr-16 2022 CA$0.00001554 CA$0.00001554 CA$0.00001554 CA$0.00001554 - -
Apr-15 2022 CA$0.00001554 CA$0.00001554 CA$0.00001554 CA$0.00001554 - -
Apr-14 2022 CA$0.00001554 CA$0.00001554 CA$0.00001554 CA$0.00001554 - -
Apr-13 2022 CA$0.00001554 CA$0.00001554 CA$0.00001554 CA$0.00001554 - -
Apr-12 2022 CA$0.00001554 CA$0.00001554 CA$0.00001554 CA$0.00001554 - -
Apr-11 2022 CA$0.00001554 CA$0.00001554 CA$0.00001555 CA$0.00001555 - -
Apr-10 2022 CA$0.00001555 CA$0.00001552 CA$0.00001596 CA$0.00001578 CA$36,527 -
Apr-09 2022 CA$0.00001578 CA$0.00001557 CA$0.00037406 CA$0.00037406 CA$37,075 -
Apr-08 2022 CA$0.00037406 CA$0.00037172 CA$0.00037415 CA$0.00037256 - -
Apr-07 2022 CA$0.00037256 CA$0.00035682 CA$0.0003744 CA$0.00035956 CA$316 -
Apr-06 2022 CA$0.00035956 CA$0.00035872 CA$0.00038741 CA$0.00038741 CA$307 -
Apr-05 2022 CA$0.00038741 CA$0.00038618 CA$0.00039791 CA$0.00039039 - -
Apr-04 2022 CA$0.00039039 CA$0.00039039 CA$0.00039039 CA$0.00039039 - -
Apr-03 2022 CA$0.00039039 CA$0.00037694 CA$0.00039512 CA$0.00038172 CA$415 -

Historical and market price analysis of Kuber Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.