Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Kuber Finance KFT

Kuber Finance (KFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2022 CN¥0.000082 CN¥0.000082 CN¥0.000082 CN¥0.000082 - -
Apr-16 2022 CN¥0.000082 CN¥0.000082 CN¥0.000082 CN¥0.000082 - -
Apr-15 2022 CN¥0.000082 CN¥0.000082 CN¥0.000082 CN¥0.000082 - -
Apr-14 2022 CN¥0.000082 CN¥0.000082 CN¥0.000082 CN¥0.000082 - -
Apr-13 2022 CN¥0.000082 CN¥0.000082 CN¥0.000082 CN¥0.000082 - -
Apr-12 2022 CN¥0.000082 CN¥0.000082 CN¥0.000082 CN¥0.000082 - -
Apr-11 2022 CN¥0.000082 CN¥0.000082 CN¥0.00008206 CN¥0.00008206 - -
Apr-10 2022 CN¥0.00008206 CN¥0.00008194 CN¥0.00008426 CN¥0.00008329 CN¥192,753 -
Apr-09 2022 CN¥0.00008329 CN¥0.00008219 CN¥0.00197396 CN¥0.00197396 CN¥195,647 -
Apr-08 2022 CN¥0.00197396 CN¥0.0019616 CN¥0.00197442 CN¥0.00196601 - -
Apr-07 2022 CN¥0.00196601 CN¥0.00188299 CN¥0.00197577 CN¥0.00189742 CN¥1,666 -
Apr-06 2022 CN¥0.00189742 CN¥0.001893 CN¥0.00204441 CN¥0.00204441 CN¥1,622 -
Apr-05 2022 CN¥0.00204441 CN¥0.00203791 CN¥0.00209979 CN¥0.00206014 - -
Apr-04 2022 CN¥0.00206014 CN¥0.00206014 CN¥0.00206014 CN¥0.00206014 - -
Apr-03 2022 CN¥0.00206014 CN¥0.00198916 CN¥0.00208509 CN¥0.0020144 CN¥2,191 -

Historical and market price analysis of Kuber Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.