Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Kuber Finance KFT

Kuber Finance (KFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2022 zł0.00004576 zł0.00004576 zł0.00004576 zł0.00004576 - -
Apr-16 2022 zł0.00004576 zł0.00004576 zł0.00004576 zł0.00004576 - -
Apr-15 2022 zł0.00004576 zł0.00004576 zł0.00004576 zł0.00004576 - -
Apr-14 2022 zł0.00004576 zł0.00004576 zł0.00004576 zł0.00004576 - -
Apr-13 2022 zł0.00004576 zł0.00004576 zł0.00004576 zł0.00004576 - -
Apr-12 2022 zł0.00004576 zł0.00004576 zł0.00004576 zł0.00004576 - -
Apr-11 2022 zł0.00004576 zł0.00004576 zł0.00004579 zł0.00004579 - -
Apr-10 2022 zł0.00004579 zł0.00004573 zł0.00004702 zł0.00004648 zł107,570 -
Apr-09 2022 zł0.00004648 zł0.00004586 zł0.00110161 zł0.00110161 zł109,185 -
Apr-08 2022 zł0.00110161 zł0.00109471 zł0.00110187 zł0.00109717 - -
Apr-07 2022 zł0.00109717 zł0.00105084 zł0.00110262 zł0.0010589 zł930 -
Apr-06 2022 zł0.0010589 zł0.00105642 zł0.00114092 zł0.00114092 zł905 -
Apr-05 2022 zł0.00114092 zł0.00113729 zł0.00117183 zł0.0011497 - -
Apr-04 2022 zł0.0011497 zł0.0011497 zł0.0011497 zł0.0011497 - -
Apr-03 2022 zł0.0011497 zł0.00111009 zł0.00116363 zł0.00112418 zł1,223 -

Historical and market price analysis of Kuber Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.